US FuturesDetailed Quotes

KENEXT KC HRW Wheat Futures Next Contract

Watchlist
  • 558.50
  • 0.000.00%
10min DelayMarket Closed Jan 17 13:19 CT
563.25High555.75Low

KC HRW Wheat Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(MAR5)548.75+0.50+0.09%546.00548.501222.05K158.32K-647.00549.00548.25553.25545.50548.25--
2KEcurrentKC HRW Wheat Futures Current Contract548.75+0.50+0.09%546.00548.501222.05K158.32K-647.00549.00548.25553.25545.50548.25--
3KEnextKC HRW Wheat Futures Next Contract558.500.000.00%555.75570.00318.72K56.24K1.56K559.25558.50563.25555.75558.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(MAR5)
548.75+0.50+0.09%546.00548.501222.05K158.32K-647.00549.00548.25553.25545.50548.25--
2KEcurrentKC HRW Wheat Futures Current Contract
548.75+0.50+0.09%546.00548.501222.05K158.32K-647.00549.00548.25553.25545.50548.25--
3KEnextKC HRW Wheat Futures Next Contract
558.500.000.00%555.75570.00318.72K56.24K1.56K559.25558.50563.25555.75558.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll