US FuturesDetailed Quotes

KENEXT KC HRW Wheat Futures Next Contract

Watchlist
  • 561.25
  • -0.75-0.13%
10min DelayTrading Jul 29 02:04 CT
571.00High560.25Low

KC HRW Wheat Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(SEP4)544.75-0.75-0.14%544.50544.75151.42K128.40K746.00546.00545.50554.75544.00545.50--
2KEcurrentKC HRW Wheat Futures Current Contract544.75-0.75-0.14%544.50544.75151.42K128.40K746.00546.00545.50554.75544.00545.50--
3KEnextKC HRW Wheat Futures Next Contract561.25-0.75-0.13%560.75561.256666478.24K1.33K562.00562.00571.00560.25562.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(SEP4)
544.75-0.75-0.14%544.50544.75151.42K128.40K746.00546.00545.50554.75544.00545.50--
2KEcurrentKC HRW Wheat Futures Current Contract
544.75-0.75-0.14%544.50544.75151.42K128.40K746.00546.00545.50554.75544.00545.50--
3KEnextKC HRW Wheat Futures Next Contract
561.25-0.75-0.13%560.75561.256666478.24K1.33K562.00562.00571.00560.25562.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll