US OptionsDetailed Quotes
KHC240809C32000
- 3.17
- -1.01-24.16%
15min DelayClose Aug 9 16:00 ET
3.17High3.17Low
3.17Open4.18Pre Close20 Volume31 Open Interest32.00Strike Price6.34KTurnover0.00%IV-0.28%PremiumAug 9, 2024Expiry Date3.27Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma11.92Leverage Ratio--Theta--Rho--Eff Leverage--Vega
KHC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.00KCall
48:52
4.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00