US OptionsDetailed Quotes
KHC240816P31500
- 0.03
- +0.01+50.00%
15min DelayClose Aug 12 15:59 ET
0.03High0.02Low
0.02Open0.02Pre Close115 Volume11 Open Interest31.50Strike Price233.00Turnover117.15%IV7.90%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.2384Delta0.0717Gamma52.98Leverage Ratio-0.1620Theta-0.0010Rho-12.63Eff Leverage0.0114Vega
KHC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.87KCall
65:35
4.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
17.50
20.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
27.50
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00
46.00
47.50
50.00