US OptionsDetailed Quotes
KMX240920P70000
- 0.20
- -0.06-23.08%
15min DelayClose Aug 23 16:00 ET
0.20High0.20Low
0.20Open0.26Pre Close1 Volume569 Open Interest70.00Strike Price20.00Turnover49.28%IV18.63%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier26DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.0504Delta0.0092Gamma343.12Leverage Ratio-0.0217Theta-0.0029Rho-17.30Eff Leverage0.0237Vega
KMX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
525Call
33:67
1.06KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00