US OptionsDetailed Quotes
KMX240920P77500
- 0.50
- -1.13-69.33%
15min DelayClose Aug 23 16:00 ET
0.80High0.50Low
0.80Open1.63Pre Close29 Volume201 Open Interest77.50Strike Price1.67KTurnover34.72%IV10.24%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type-0.1179Delta0.0251Gamma180.59Leverage Ratio-0.0290Theta-0.0066Rho-21.29Eff Leverage0.0449Vega
KMX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
525Call
33:67
1.06KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00