US Stock MarketDetailed Quotes

KO Coca-Cola

Watchlist
  • 70.120
  • +0.960+1.39%
Close Mar 17 16:00 ET
  • 70.090
  • -0.030-0.04%
Post 20:01 ET
301.59BMarket Cap28.50P/E (TTM)

Coca-Cola Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
21.20KCall
60:40
14.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

34

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

9.22K

-

-

-

-

-

-

-

-

-

40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

768

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7.44K

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

10.52K

KOCoca-Cola:70.120+0.960+1.39%

6.00K

-

-

-

-

-

-

-

-

-

7.82K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

25.66K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
85.00
90.00

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

43

Trending Stocks

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
New Fortress Energy
NFE
9.990
YETI Holdings
YETI
34.000
eBay
EBAY
67.440
4
Teradata Corp
TDC
23.290
5
Workday
WDAY
250.620
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!