US OptionsDetailed Quotes
KO241220C50000
- 12.52
- -1.07-7.87%
15min DelayClose Dec 16 16:00 ET
12.52High12.52Low
12.52Open13.59Pre Close3 Volume4 Open Interest50.00Strike Price3.76KTurnover0.00%IV-0.05%PremiumDec 20, 2024Expiry Date12.55Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.38Leverage Ratio--Theta--Rho--Eff Leverage--Vega
KO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.15KCall
65:35
14.67KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00