US OptionsDetailed Quotes
KSS240927C18000
- 2.80
- +0.75+36.59%
15min DelayClose Sep 27 16:00 ET
2.80High2.80Low
2.80Open2.05Pre Close2 Volume733 Open Interest18.00Strike Price560.00Turnover0.00%IV-0.48%PremiumSep 27, 2024Expiry Date2.90Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.27Leverage Ratio--Theta--Rho--Eff Leverage--Vega
KSS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33.51KCall
55:45
27.90KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
716
-
-
-
-
-
-
-
-
-
1.16K
-
-
-
-
-
-
-
-
-
310
-
-
-
-
-
-
-
-
-
1.33K
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
317
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
600
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00