US OptionsDetailed Quotes
KSS241004C21500
- 0.36
- +0.03+9.09%
15min DelayClose Sep 30 16:00 ET
0.48High0.29Low
0.35Open0.33Pre Close560 Volume1.50K Open Interest21.50Strike Price20.65KTurnover62.03%IV3.60%PremiumOct 4, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.36Extrinsic Value100Contract SizeAmericanOptions Type0.3985Delta0.2891Gamma57.81Leverage Ratio-0.0735Theta0.0008Rho23.04Eff Leverage0.0083Vega
KSS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
26.41KCall
65:35
14.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
1.50K
-
-
-
-
-
-
-
-
-
605
-
-
-
-
-
-
-
-
-
12.49K
-
-
-
-
-
-
-
-
-
138
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
113
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
215
-
-
-
-
-
-
-
-
-
150
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
82
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50