US OptionsDetailed Quotes
LAMR240816P115000
- 1.32
- -0.44-25.00%
15min DelayClose Jul 22 16:00 ET
1.36High1.32Low
1.35Open1.76Pre Close6 Volume1.71K Open Interest115.00Strike Price806.00Turnover31.10%IV6.27%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry1.32Extrinsic Value100Contract SizeAmericanOptions Type-0.2307Delta0.0310Gamma88.21Leverage Ratio-0.0568Theta-0.0177Rho-20.35Eff Leverage0.0962Vega
LAMR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
80Call
66:34
42Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00