US OptionsDetailed Quotes
LAMR240920C125000
- 0.95
- +0.55+137.50%
15min DelayClose Aug 23 16:00 ET
0.95High0.80Low
0.80Open0.40Pre Close8 Volume89 Open Interest125.00Strike Price665.00Turnover14.28%IV3.08%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier26DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type0.3144Delta0.0763Gamma132.10Leverage Ratio-0.0372Theta0.0266Rho41.53Eff Leverage0.1155Vega
LAMR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
102Call
5:95
2.00KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00