US OptionsDetailed Quotes
LAMR241220C140000
- 0.55
- +0.05+10.00%
15min DelayClose Nov 27 16:00 ET
0.55High0.55Low
0.55Open0.50Pre Close4 Volume6 Open Interest140.00Strike Price220.00Turnover18.45%IV5.19%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type0.1723Delta0.0420Gamma242.95Leverage Ratio-0.0376Theta0.0136Rho41.87Eff Leverage0.0840Vega
LAMR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
27:73
32Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00