US FuturesDetailed Quotes

LECURRENT Live Cattle Futures Current Contract

Watchlist
  • 188.000
  • +1.100+0.59%
10min DelayMarket Closed Nov 27 13:04 CT
188.750High186.875Low

Live Cattle Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(FEB5)188.725+1.025+0.55%188.500188.9007521.05K148.77K766.00187.775187.700189.275187.475187.700--
2LEcurrentLive Cattle Futures Current Contract188.000+1.100+0.59%188.250188.5002111.98K39.34K-3.78K187.125186.900188.750186.875186.900--
3LEnextLive Cattle Futures Next Contract188.725+1.025+0.55%188.500188.9007521.05K148.77K766.00187.775187.700189.275187.475187.700--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(FEB5)
188.725+1.025+0.55%188.500188.9007521.05K148.77K766.00187.775187.700189.275187.475187.700--
2LEcurrentLive Cattle Futures Current Contract
188.000+1.100+0.59%188.250188.5002111.98K39.34K-3.78K187.125186.900188.750186.875186.900--
3LEnextLive Cattle Futures Next Contract
188.725+1.025+0.55%188.500188.9007521.05K148.77K766.00187.775187.700189.275187.475187.700--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll