US FuturesDetailed Quotes

LEMAIN Live Cattle Futures(OCT4)

Watchlist
  • 188.500
  • -0.100-0.05%
10min DelayMarket Closed Jul 26 13:04 CT
189.025High187.900Low

Live Cattle Futures(OCT4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(OCT4)188.500-0.100-0.05%187.525189.0251126.96K147.08K2.96K188.600188.600189.025187.900188.600--
2LEcurrentLive Cattle Futures Current Contract188.525-0.375-0.20%188.225189.0005511.01K40.55K-389.00189.000188.900189.325188.250188.900--
3LEnextLive Cattle Futures Next Contract188.500-0.100-0.05%187.525189.0251126.96K147.08K2.96K188.600188.600189.025187.900188.600--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(OCT4)
188.500-0.100-0.05%187.525189.0251126.96K147.08K2.96K188.600188.600189.025187.900188.600--
2LEcurrentLive Cattle Futures Current Contract
188.525-0.375-0.20%188.225189.0005511.01K40.55K-389.00189.000188.900189.325188.250188.900--
3LEnextLive Cattle Futures Next Contract
188.500-0.100-0.05%187.525189.0251126.96K147.08K2.96K188.600188.600189.025187.900188.600--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll