US FuturesDetailed Quotes

LEMAIN Live Cattle Futures(FEB5)

Watchlist
  • 188.300
  • +0.875+0.47%
10min DelayMarket Closed Nov 22 13:04 CT
189.050High187.375Low

Live Cattle Futures(FEB5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(FEB5)188.300+0.875+0.47%187.000188.5001521.88K143.18K2.51K187.825187.425189.050187.375187.425--
2LEcurrentLive Cattle Futures Current Contract186.675+1.075+0.58%185.450187.0001111.56K49.77K-2.35K186.200185.600187.300185.850185.600--
3LEnextLive Cattle Futures Next Contract188.300+0.875+0.47%187.000188.5001521.88K143.18K2.51K187.825187.425189.050187.375187.425--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(FEB5)
188.300+0.875+0.47%187.000188.5001521.88K143.18K2.51K187.825187.425189.050187.375187.425--
2LEcurrentLive Cattle Futures Current Contract
186.675+1.075+0.58%185.450187.0001111.56K49.77K-2.35K186.200185.600187.300185.850185.600--
3LEnextLive Cattle Futures Next Contract
188.300+0.875+0.47%187.000188.5001521.88K143.18K2.51K187.825187.425189.050187.375187.425--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll