US FuturesDetailed Quotes

LEMAIN Live Cattle Futures(DEC4)

Watchlist
  • 185.100
  • +0.300+0.16%
10min DelayMarket Closed Oct 1 13:04 CT
186.075High184.150Low

Live Cattle Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(DEC4)185.100+0.300+0.16%184.500186.00061123.31K137.30K1.18K184.800184.800186.075184.150184.800--
2LEcurrentLive Cattle Futures Current Contract184.525+0.750+0.41%183.600185.5002138.10K31.88K-1.27K183.825183.775185.475183.600183.775--
3LEnextLive Cattle Futures Next Contract185.100+0.300+0.16%184.500186.00061123.31K137.30K1.18K184.800184.800186.075184.150184.800--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(DEC4)
185.100+0.300+0.16%184.500186.00061123.31K137.30K1.18K184.800184.800186.075184.150184.800--
2LEcurrentLive Cattle Futures Current Contract
184.525+0.750+0.41%183.600185.5002138.10K31.88K-1.27K183.825183.775185.475183.600183.775--
3LEnextLive Cattle Futures Next Contract
185.100+0.300+0.16%184.500186.00061123.31K137.30K1.18K184.800184.800186.075184.150184.800--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll