US FuturesDetailed Quotes

LENEXT Live Cattle Futures Next Contract

Watchlist
  • 179.000
  • +1.450+0.82%
10min DelayMarket Closed Sep 3 13:04 CT
179.250High177.350Low

Live Cattle Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(OCT4)179.525+0.925+0.52%178.750180.0001420.24K110.28K679.00178.675178.600180.125178.050178.600--
2LEcurrentLive Cattle Futures Current Contract179.525+0.925+0.52%178.750180.0001420.24K110.28K679.00178.675178.600180.125178.050178.600--
3LEnextLive Cattle Futures Next Contract179.000+1.450+0.82%178.500179.25011115.23K73.53K507.00177.550177.550179.250177.350177.550--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(OCT4)
179.525+0.925+0.52%178.750180.0001420.24K110.28K679.00178.675178.600180.125178.050178.600--
2LEcurrentLive Cattle Futures Current Contract
179.525+0.925+0.52%178.750180.0001420.24K110.28K679.00178.675178.600180.125178.050178.600--
3LEnextLive Cattle Futures Next Contract
179.000+1.450+0.82%178.500179.25011115.23K73.53K507.00177.550177.550179.250177.350177.550--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll