US FuturesDetailed Quotes

LENEXT Live Cattle Futures Next Contract

Watchlist
  • 187.575
  • +0.150+0.08%
10min DelayTrading Nov 22 12:15 CT
189.050High187.450Low

Live Cattle Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(FEB5)187.550+0.125+0.07%187.550187.5752618.10K143.18K2.51K187.825187.425189.050187.450187.425--
2LEcurrentLive Cattle Futures Current Contract186.100+0.500+0.27%186.125186.1756109.06K49.77K-2.35K186.200185.600187.300185.850185.600--
3LEnextLive Cattle Futures Next Contract187.550+0.125+0.07%187.550187.5752618.10K143.18K2.51K187.825187.425189.050187.450187.425--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(FEB5)
187.550+0.125+0.07%187.550187.5752618.10K143.18K2.51K187.825187.425189.050187.450187.425--
2LEcurrentLive Cattle Futures Current Contract
186.100+0.500+0.27%186.125186.1756109.06K49.77K-2.35K186.200185.600187.300185.850185.600--
3LEnextLive Cattle Futures Next Contract
187.550+0.125+0.07%187.550187.5752618.10K143.18K2.51K187.825187.425189.050187.450187.425--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll