US OptionsDetailed Quotes
LHX240719C220000
- 14.70
- -3.23-18.01%
15min DelayClose Jul 19 15:59 ET
16.15High14.70Low
16.15Open17.93Pre Close17 Volume150 Open Interest220.00Strike Price25.88KTurnover0.00%IV-0.03%PremiumJul 19, 2024Expiry Date14.77Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma16.03Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LHX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
759Call
80:20
193Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00