US OptionsDetailed Quotes
LHX240719P220000
- 0.10
- +0.05+100.00%
15min DelayClose Jul 17 15:59 ET
0.10High0.10Low
0.10Open0.05Pre Close2 Volume506 Open Interest220.00Strike Price20.00Turnover58.35%IV7.70%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0261Delta0.0061Gamma2382.50Leverage Ratio-0.0954Theta-0.0003Rho-62.26Eff Leverage0.0103Vega
LHX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
309Call
42:58
432Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00