US OptionsDetailed Quotes
LHX250117C220000
- 1.70
- -0.39-18.66%
15min DelayClose Dec 24 13:00 ET
1.70High1.60Low
1.65Open2.09Pre Close34 Volume111 Open Interest220.00Strike Price5.62KTurnover18.57%IV3.93%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier23DDays to Expiry1.70Extrinsic Value100Contract SizeAmericanOptions Type0.2816Delta0.0339Gamma125.48Leverage Ratio-0.0802Theta0.0369Rho35.34Eff Leverage0.1810Vega
LHX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
494Call
79:21
135Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00