US Stock MarketDetailed Quotes

LI Li Auto

Watchlist
  • 27.520
  • -0.100-0.36%
Close Mar 19 16:00 ET
  • 27.080
  • -0.440-1.60%
Pre 07:09 ET
27.45BMarket Cap26.26P/E (TTM)

Li Auto Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
16.67KCall
85:15
3.01KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

30

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

5.00
10.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

6.75K

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

4.09K

-

-

-

-

-

-

-

-

-

733

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

596

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

666

LILi Auto:27.520-0.100-0.36%

4.31K

-

-

-

-

-

-

-

-

-

677

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

767

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00

-

-

-

-

-

-

-

-

-

6.46K

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

815

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

597

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+4.68%
Broadcom
AVGO
+3.66%
Netflix
NFLX
+3.17%
Advanced Micro Devices
AMD
+2.63%
Alphabet-C
GOOG
+2.22%

Unlock the Full List

Investment Theme Electric Vehicles
Electric Vehicles
Intraday+3.41%
Autonomous Driving
Autonomous Driving
Intraday+1.83%
China Concept Stocks
China Concept Stocks
Intraday+0.05%