US Stock MarketDetailed Quotes

LI Li Auto

Watchlist
  • 25.840
  • +0.640+2.54%
Close Feb 14 16:00 ET
  • 25.690
  • -0.150-0.58%
Post 19:59 ET
27.42BMarket Cap19.56P/E (TTM)

Li Auto Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
3.76KCall
42:58
5.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

248

LILi Auto:25.840+0.640+2.54%

492

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
34.00
35.00

-

-

-

-

-

-

-

-

-

669

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
NVIDIA
NVDA
+2.63%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%

Unlock the Full List

Investment Theme China Concept Stocks
China Concept Stocks
Intraday+1.83%
Autonomous Driving
Autonomous Driving
Intraday+0.82%
Electric Vehicles
Electric Vehicles
Intraday+0.38%