US Stock MarketDetailed Quotes

LITE Lumentum

Watchlist
  • 83.840
  • -0.520-0.62%
Close Dec 30 16:00 ET
  • 83.230
  • -0.610-0.73%
Post 20:01 ET
5.76BMarket Cap-10.09P/E (TTM)

Lumentum Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
171Call
59:41
119Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

68

LITELumentum:83.840-0.520-0.62%

156

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+0.35%
Adobe
ADBE
-0.15%
Taiwan Semiconductor
TSM
-0.61%
Disney
DIS
-0.67%
Alphabet-C
GOOG
-0.70%

Unlock the Full List