US OptionsDetailed Quotes
LIVN250117C40000
- 7.21
- 0.000.00%
15min DelayClose Dec 31 16:00 ET
0.00High0.00Low
7.21Open7.21Pre Close0 Volume2 Open Interest40.00Strike Price0.00Turnover45.30%IV1.94%PremiumJan 17, 2025Expiry Date6.31Intrinsic Value100Multiplier16DDays to Expiry0.90Extrinsic Value100Contract SizeAmericanOptions Type0.9438Delta0.0253Gamma7.12Leverage Ratio-0.0194Theta0.0169Rho6.72Eff Leverage0.0112Vega
LIVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2Call
33:67
4Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00
90.00