US OptionsDetailed Quotes
LIVN250117P40000
- 0.75
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.00High0.00Low
0.75Open0.75Pre Close0 Volume8 Open Interest40.00Strike Price0.00Turnover72.28%IV15.70%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier21DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type-0.1632Delta0.0307Gamma62.08Leverage Ratio-0.0469Theta-0.0044Rho-10.13Eff Leverage0.0273Vega
LIVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
75:25
1Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00
90.00