US OptionsDetailed Quotes
LIVN250117P45000
- 1.20
- +0.40+50.00%
15min DelayClose Dec 27 16:00 ET
1.20High1.20Low
1.20Open0.80Pre Close1 Volume10 Open Interest45.00Strike Price120.00Turnover39.86%IV5.93%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type-0.3300Delta0.0849Gamma47.75Leverage Ratio-0.0387Theta-0.0078Rho-15.76Eff Leverage0.0388Vega
LIVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
75:25
1Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00
90.00