No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
LLY240628C905000
- 1.50
- -5.05-77.10%
15min DelayClose Jun 28 16:00 ET
10.30High1.28Low
6.50Open6.55Pre Close396 Volume460 Open Interest905.00Strike Price261.68KTurnover58.24%IV0.12%PremiumJun 28, 2024Expiry Date0.38Intrinsic Value100Multiplier-1DDays to Expiry1.12Extrinsic Value100Contract SizeAmericanOptions Type0.5495Delta0.1273Gamma628.74Leverage Ratio-49.8311Theta0.0002Rho345.52Eff Leverage0.0211Vega
Intraday
- 5D
- Daily
News
The Top Country With Most Scientists per Capita in the World
Rising Drug Costs Force a Third of Americans to Leave Prescriptions Unfilled: Report
Insulet Tops S&P 500 Growth Chart for Q2 as It Gains Market Share in the Diabetes Space
Cassava Sciences Shares Plunge on Indictment Against Former Advisor -- Barrons.com
By Anita Hamilton A federal indictment of a lead scientist working as an advisor for Cassava Sciences, which has an Alzheimer's drug in late-stage clinical trials, sent shares sharply down Friday. T
Eli Lilly and Company (LLY): A Good Growth Stock To Buy Now According to Billionaire Ray Dalio
HIMS Stock Tumbles: Here's Why It's a Buy Right Now
Comments
The first half of 2024 has been a consistently profitable period for my investments, largely driven by my disciplined and strategic responses to earnings reports and news ![]()
. And by carefully analyzing financial statements and market sentiment, I have been able to profit significantly from selling options and employing strangle strategies. Additionally, buying stocks ahead of anticipated positive news and earnings reports has proven to be highly effective! ...
+4
31
14
$Eli Lilly and Co(LLY.US$ next month USD 1000
1
We used to have FAANG ... currently we have the magnificent 7 ... may I introduce you to what's next (Thoughts?)
MEATMAAN
Microsoft $Microsoft(MSFT.US$
Eli Lilly $Eli Lilly and Co(LLY.US$
Apple $Apple(AAPL.US$
Tesla $Tesla(TSLA.US$
Meta $Meta Platforms(META.US$
Amazon $Amazon(AMZN.US$
Alphabet $Alphabet-A(GOOGL.US$
Nvidia $NVIDIA(NVDA.US$
MEATMAAN
Microsoft $Microsoft(MSFT.US$
Eli Lilly $Eli Lilly and Co(LLY.US$
Apple $Apple(AAPL.US$
Tesla $Tesla(TSLA.US$
Meta $Meta Platforms(META.US$
Amazon $Amazon(AMZN.US$
Alphabet $Alphabet-A(GOOGL.US$
Nvidia $NVIDIA(NVDA.US$
10
1
Read more
Art of Trading RA : Very good, well done
, lots to understand from your trades.
约翰の理财库OP Art of Trading RA: Thank you
I love birds 约翰の理财库OP: hello bro , do you think this is a good idea ?
I love birds : btw congratulations for your 88k profit
约翰の理财库OP I love birds: Money market offer a safe and stable investment option for money you may need to access in the short term(not for long term) but liquidable T+0 day
View more comments...