US OptionsDetailed Quotes
LLY240705P790000
- 0.02
- -0.03-60.00%
15min DelayClose Jul 5 16:00 ET
0.02High0.01Low
0.01Open0.05Pre Close21 Volume173 Open Interest790.00Strike Price22.00Turnover1057.28%IV13.62%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0015Delta0.0001Gamma45728.50Leverage Ratio-11.3658Theta0.0000Rho-69.35Eff Leverage0.0002Vega
Eli Lilly and Co Stock Discussion
Sign in to post a comment
Here are the best performing S&P 500 stocks so far in 2024
🥇 Super Micro $SMCI +197.8%
🥈 Nvidia $NVDA +154.1%
🥉 Vistra $VST +132%
Constellation Energy $CEG +80.8%
GE Aerospace $GE +57.7%
Eli Lilly $LLY +56.9%
Arista $ANET +55.5%
Micron $MU +54.2%
CrowdStrike $CRWD +52.6%
Broadcom $AVGO +52.6%
Facebook $META +52.5%
🥇 Super Micro $SMCI +197.8%
🥈 Nvidia $NVDA +154.1%
🥉 Vistra $VST +132%
Constellation Energy $CEG +80.8%
GE Aerospace $GE +57.7%
Eli Lilly $LLY +56.9%
Arista $ANET +55.5%
Micron $MU +54.2%
CrowdStrike $CRWD +52.6%
Broadcom $AVGO +52.6%
Facebook $META +52.5%
4
1
President Joe Biden, 81, has stated he remains committed to his re-election campaign despite slipping polling numbers and concerns about his recent public performances.
Reports suggest Biden acknowledged the importance of his upcoming appearances, though the White House denies this claim. His stumbling debate performance and questions about his mental acuity have caused panic within the Democratic Party, leading to speculation about a...
Reports suggest Biden acknowledged the importance of his upcoming appearances, though the White House denies this claim. His stumbling debate performance and questions about his mental acuity have caused panic within the Democratic Party, leading to speculation about a...
82
14
$Eli Lilly and Co(LLY.US$ Target $1000 in 2024 with a 1:10 stock split
3
$Eli Lilly and Co(LLY.US$ Approval for Alzheimer drug. 👀
Morning Movers
Gapping up
$Paramount Global-B(PARA.US$ 's stock surged 14.9% after reports emerged of National Amusements reaching a preliminary agreement to sell a controlling interest in the movie studio to Skydance Media led by David Ellison.
$Eli Lilly and Co(LLY.US$ 's stock experienced a 0.2% uptick following the FDA's approval of its Alzheimer's drug, offering new treatment avenues for the degenerative brain conditio...
Gapping up
$Paramount Global-B(PARA.US$ 's stock surged 14.9% after reports emerged of National Amusements reaching a preliminary agreement to sell a controlling interest in the movie studio to Skydance Media led by David Ellison.
$Eli Lilly and Co(LLY.US$ 's stock experienced a 0.2% uptick following the FDA's approval of its Alzheimer's drug, offering new treatment avenues for the degenerative brain conditio...
34
2
More records
The S&P 500 closed above 5,500 for the first time as Fed Chair Jerome Powell said the central bank had made progress on inflation. The S&P 500 and the tech-heavy Nasdaq Composite closed at record highs, with Tesla soaring 10% after sales fell less than expected. The Dow Jones Industrial Average added 162 points.
The yield on the 10-year Treasury slipped as Powell indicated that the bank needs more time before cutting rates. U.S. oil prices dropped back f...
The S&P 500 closed above 5,500 for the first time as Fed Chair Jerome Powell said the central bank had made progress on inflation. The S&P 500 and the tech-heavy Nasdaq Composite closed at record highs, with Tesla soaring 10% after sales fell less than expected. The Dow Jones Industrial Average added 162 points.
The yield on the 10-year Treasury slipped as Powell indicated that the bank needs more time before cutting rates. U.S. oil prices dropped back f...
3
1
No comment yet
101557260 :