US OptionsDetailed Quotes
LSTR240920C220000
- 1.20
- 0.000.00%
15min DelayClose Sep 13 15:59 ET
0.00High0.00Low
1.20Open1.20Pre Close0 Volume5 Open Interest220.00Strike Price0.00Turnover120.26%IV21.29%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type0.1039Delta0.0070Gamma151.98Leverage Ratio-0.4438Theta0.0024Rho15.79Eff Leverage0.0385Vega
LSTR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00