US OptionsDetailed Quotes
LSTR241220P190000
- 6.90
- 0.000.00%
15min DelayClose Nov 26 16:00 ET
0.00High0.00Low
6.90Open6.90Pre Close0 Volume1 Open Interest190.00Strike Price0.00Turnover23.60%IV2.47%PremiumDec 20, 2024Expiry Date2.26Intrinsic Value100Multiplier23DDays to Expiry4.64Extrinsic Value100Contract SizeAmericanOptions Type-0.5539Delta0.0359Gamma34.45Leverage Ratio-0.0847Theta-0.0576Rho-19.08Eff Leverage0.1871Vega
LSTR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
0Call
0:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00