US Stock MarketDetailed Quotes

LUNR Intuitive Machines

Watchlist
  • 15.425
  • -1.545-9.10%
Trading Feb 25 13:05 ET
1.43BMarket Cap-9.79P/E (TTM)

Intuitive Machines Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
49.53KCall
76:24
15.39KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

1.75K

LUNRIntuitive Machines:15.425-1.545-9.10%

238

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

902

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

704

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

556

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

874

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+3.97%
Cisco
CSCO
+1.87%
Qualcomm
QCOM
+0.55%
Apple
AAPL
+0.48%
Adobe
ADBE
-0.05%

Unlock the Full List

Investment Theme Space
Space
Intraday-4.67%