No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
LUNR240719C4500
- 0.05
- -0.03-37.50%
15min DelayTrading Jul 18 13:48 ET
0.05High0.05Low
0.05Open0.08Pre Close2 Volume555 Open Interest4.50Strike Price10.00Turnover164.74%IV9.59%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.2157Delta0.6856Gamma83.06Leverage Ratio-0.0431Theta0.0000Rho17.91Eff Leverage0.0008Vega
Intraday
- 5D
- Daily
News
Express News | Intuitive Machines Finalizes Landing Site for Sold-Out IM-2 Lunar Prospecting Mission
Insider Sale: CEO Stephen Altemus Sells Shares of Intuitive Machines Inc (LUNR)
Form 144 | Intuitive Machines(LUNR.US) Officer Proposes to Sell 3.3 Million in Common Stocks
SEC FILLINGS DISCLOSED/ Jul 16, $INFLECTION PT ACQUISITION CORP C/WTS (TO PUR COM)(IPAXW.US)$、$Intuitive Machines(LUNR.US)$、$INTUITIVE MACHINES INC C/WTS 13/02/2028 (TO PUR COM)(LUNRW.US)$ Officer
Intuitive Machines Qualifies VR900 Engine for Lunar Mission
Intuitive Machines (LUNR) said Tuesday that it has qualified the VR900 engine for its IM-2 lunar mission using an in-house test.The engine completed a full-duration hot-fire test that confirmed
Express News | Intuitive Machines IM-2 Engine Qualification Advances CARGO Class Lander Development
Intuitive Machines IM-2 Engine Qualification Advances Cargo Class Lander Development
HOUSTON, July 16, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (NASDAQ:LUNR, LUNRW)) ("Intuitive Machines") ("Company"), a leading space exploration, infrastructure, and services company, has qualified the VR900
Comments
$Intuitive Machines(LUNR.US$ can't be green every day. good little pullback
2
2
$GameStop (GME.US)$ sold some at 26 to buy the $Intuitive Machines (LUNR.US)$ dip. kind of wish I had more patience on that. But I'm Diamond hands all the way on gme with my ira account.
💎 💎
💎 💎
6
1
$Intuitive Machines(LUNR.US$ maybe a red day to buy some more
3
Life has been busy and I've taken my focus towards Discord lately. My super secret server that you're not allowed in has been having some great development and our trading bot/scanner gets better every day.
Let's take a look at my current positions:
$Intuitive Machines(LUNR.US$ : This one was a rough battle watching it bleed day after day, but it finally seems to have found its legs and gain some strength from its bottom. I played this one wrong from their f...
Let's take a look at my current positions:
$Intuitive Machines(LUNR.US$ : This one was a rough battle watching it bleed day after day, but it finally seems to have found its legs and gain some strength from its bottom. I played this one wrong from their f...
20
$Nokia Oyj(NOK.US$ $Intuitive Machines(LUNR.US$ $INTUITIVE MACHINES INC C/WTS 13/02/2028 (TO PUR COM)(LUNRW.US$
Part of the next Intuitive Machines Lunar mission to the south pole will include a lunar rover exiting the lander, traveling away from the lander, then the rover will make a cell phone call from the rover to the lander, and possibly to earth, using Nokia's cell phone tech.
Part of the next Intuitive Machines Lunar mission to the south pole will include a lunar rover exiting the lander, traveling away from the lander, then the rover will make a cell phone call from the rover to the lander, and possibly to earth, using Nokia's cell phone tech.
1
1
Read more
Moo mom : just another spot to get in
EZ_moneyOP Moo mom: