US OptionsDetailed Quotes
LUNR241129C11000
- 3.00
- -0.70-18.92%
15min DelayClose Nov 26 16:00 ET
4.65High3.00Low
4.30Open3.70Pre Close52 Volume359 Open Interest11.00Strike Price20.17KTurnover0.00%IV-0.39%PremiumNov 29, 2024Expiry Date3.06Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.69Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
32.22KCall
83:17
6.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00