US OptionsDetailed Quotes
LUNR241206C7000
- 5.41
- 0.000.00%
15min DelayTrading Dec 6 16:00 ET
0.00High0.00Low
0.00Open5.41Pre Close0 Volume0 Open Interest7.00Strike Price0.00Turnover0.00%IV1.80%PremiumDec 6, 2024Expiry Date5.19Intrinsic Value100Multiplier-5DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.25Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.02KCall
92:8
1.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
1.45K
-
-
-
-
-
-
-
-
-
9.06K
-
-
-
-
-
-
-
-
-
4.70K
-
-
-
-
-
-
-
-
-
2.60K
-
-
-
-
-
-
-
-
-
2.06K
-
-
-
-
-
-
-
-
-
2.96K
-
-
-
-
-
-
-
-
-
996
-
-
-
-
-
-
-
-
-
3.09K
-
-
-
-
-
-
-
-
-
800
-
-
-
-
-
-
-
-
-
1.12K
-
-
-
-
-
-
-
-
-
403
-
-
-
-
-
-
-
-
-
1.13K
-
-
-
-
-
-
-
-
-
200
-
-
-
-
-
-
-
-
-
227
-
-
-
-
-
-
-
-
-
221
-
-
-
-
-
-
-
-
-
722
-
-
-
-
-
-
-
-
-
43
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
856
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
60
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
328
-
-
-
-
-
-
-
-
-
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00