US OptionsDetailed Quotes
LUNR241220C10500
- 3.10
- +0.70+29.17%
15min DelayClose Dec 20 16:00 ET
3.21High1.80Low
1.80Open2.40Pre Close30 Volume47 Open Interest10.50Strike Price8.11KTurnover5681.34%IV0.22%PremiumDec 20, 2024Expiry Date3.07Intrinsic Value100Multiplier-1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.9839Delta0.0241Gamma4.98Leverage Ratio-17.9270Theta0.0000Rho4.90Eff Leverage0.0000Vega
Intuitive Machines Stock Discussion
Sign in to post a comment
Double top @ 14.90 for now. If that level isn't bested could see a pullback under 12.27. 11.31 is the critical level to hold for a push higher. Over 14.90 16.31 range should be retested.
$Intuitive Machines (LUNR.US)$
$Intuitive Machines (LUNR.US)$
2
1
$Intuitive Machines (LUNR.US)$ OMG THIS IS HAPPENING
1
1
$Intuitive Machines (LUNR.US)$
jacqueline.w.quinn@nasa.gov
sent email to find out start date for ice water mining. she just might respond, "January 2025."
jacqueline.w.quinn@nasa.gov
sent email to find out start date for ice water mining. she just might respond, "January 2025."
2
1
$Intuitive Machines (LUNR.US)$
well, had to dump my 14.50 options that expired today at a loss...but boy I sure made up for it with my 27 Dec 12.5 calls options!
sold a little too soon, but we all know what happened on Wednesday
well, had to dump my 14.50 options that expired today at a loss...but boy I sure made up for it with my 27 Dec 12.5 calls options!
sold a little too soon, but we all know what happened on Wednesday
3
2
$Intuitive Machines (LUNR.US)$ seems to be a thorn at $14… let’s get that puppy out!
3
No comment yet
TechSavy : whatever.