US OptionsDetailed Quotes
LUNR241227C12000
- 2.51
- +0.81+47.65%
15min DelayClose Dec 23 16:00 ET
3.80High2.10Low
2.65Open1.70Pre Close43 Volume871 Open Interest12.00Strike Price12.66KTurnover183.43%IV-0.48%PremiumDec 27, 2024Expiry Date2.58Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8721Delta0.0766Gamma5.25Leverage Ratio-0.0753Theta0.0010Rho4.58Eff Leverage0.0031Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00