US OptionsDetailed Quotes
LUNR241227C15500
- 0.35
- +0.13+59.09%
15min DelayClose Dec 23 16:00 ET
1.50High0.25Low
0.40Open0.22Pre Close3.46K Volume621 Open Interest15.50Strike Price218.31KTurnover119.66%IV8.71%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.3347Delta0.2012Gamma38.88Leverage Ratio-0.0889Theta0.0005Rho13.01Eff Leverage0.0055Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00