US OptionsDetailed Quotes
LUNR241227C8000
- 6.15
- +0.55+9.82%
15min DelayClose Dec 23 16:00 ET
6.15High6.15Low
6.15Open5.60Pre Close10 Volume15 Open Interest8.00Strike Price6.15KTurnover337.92%IV-2.95%PremiumDec 27, 2024Expiry Date6.58Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9705Delta0.0131Gamma2.19Leverage Ratio-0.0385Theta0.0008Rho2.13Eff Leverage0.0010Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00