US OptionsDetailed Quotes
LUNR241227P13000
- 0.10
- -0.25-71.43%
15min DelayClose Dec 23 16:00 ET
0.30High0.10Low
0.15Open0.35Pre Close918 Volume4.03K Open Interest13.00Strike Price20.39KTurnover109.95%IV11.52%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1255Delta0.1348Gamma145.80Leverage Ratio-0.0459Theta-0.0002Rho-18.29Eff Leverage0.0029Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00