US OptionsDetailed Quotes
LUNR241227P14000
- 0.43
- -0.52-54.74%
15min DelayClose Dec 23 16:00 ET
0.85High0.25Low
0.60Open0.95Pre Close1.35K Volume226 Open Interest14.00Strike Price64.19KTurnover116.65%IV6.93%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.43Extrinsic Value100Contract SizeAmericanOptions Type-0.3431Delta0.2118Gamma34.31Leverage Ratio-0.0889Theta-0.0005Rho-11.77Eff Leverage0.0055Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00