US Stock MarketDetailed Quotes
LUV Southwest Airlines
- 32.360
- +0.400+1.25%
Close Nov 27 16:00 ET
- 32.460
- +0.100+0.31%
Post 20:02 ET
19.41BMarket Cap-647200P/E (TTM)
32.370High31.710Low4.11MVolume31.940Open31.960Pre Close131.96MTurnover0.77%Turnover Ratio42.58P/E (Static)599.74MShares34.61852wk High1.86P/B17.26BFloat Cap23.43652wk Low0.72Dividend TTM533.34MShs Float62.233Historical High2.22%Div YieldTTM2.07%Amplitude3.655Historical Low32.121Avg Price1Lot Size
Southwest Airlines Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
8.48KCall
58:42
6.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data
