US Stock MarketDetailed Quotes

LUV Southwest Airlines

Watchlist
  • 32.660
  • -0.460-1.39%
Close Jan 13 16:00 ET
  • 32.770
  • +0.110+0.34%
Post 20:01 ET
19.59BMarket Cap-408.25P/E (TTM)

Southwest Airlines Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
6.65KCall
85:15
1.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

14.16K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

6.95K

-

-

-

-

-

-

-

-

-

12.50
15.00
17.50
20.00
22.50
24.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

10.97K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10.27K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13.99K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

8.66K

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

9.31K

LUVSouthwest Airlines:32.660-0.460-1.39%

311

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

13.39K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

12.71K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

7.07K

-

-

-

-

-

-

-

-

-

33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00
42.50
43.00
45.00
47.50
50.00
55.00

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

732

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+2.17%
Advanced Micro Devices
AMD
+1.10%
Adobe
ADBE
+0.64%
Broadcom
AVGO
+0.44%
Salesforce
CRM
+0.38%

Unlock the Full List