US Stock MarketDetailed Quotes
LUV Southwest Airlines
- 33.610
- +0.240+0.72%
Close Jan 3 16:00 ET
- 33.450
- -0.160-0.48%
Pre 05:47 ET
20.16BMarket Cap-420.13P/E (TTM)
33.690High32.350Low5.56MVolume33.420Open33.370Pre Close185.26MTurnover1.04%Turnover Ratio44.22P/E (Static)599.74MShares35.93052wk High1.94P/B17.94BFloat Cap23.31352wk Low0.72Dividend TTM533.68MShs Float61.906Historical High2.14%Div YieldTTM4.02%Amplitude3.636Historical Low33.307Avg Price1Lot Size
Southwest Airlines Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
6.34KCall
78:22
1.80KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
Heat List
US
Overall
Symbol
Price
% Chg
No Data