No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
LUV240705P28500
- 0.34
- -0.13-27.66%
15min DelayClose Jun 28 16:00 ET
0.61High0.34Low
0.61Open0.47Pre Close120 Volume143 Open Interest28.50Strike Price5.65KTurnover33.13%IV1.57%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.34Extrinsic Value100Contract SizeAmericanOptions Type-0.4452Delta0.3702Gamma78.38Leverage Ratio-0.0464Theta-0.0015Rho-34.90Eff Leverage0.0128Vega
Intraday
- 5D
- Daily
News
A Southwest Flight Took off From a Closed Runway, Forcing Workers to Clear Out
It's the Busiest Air-Travel Day Ever. That's Happening a Lot Lately
Southwest Airlines Under Investigation for Alleged Takeoff From Closed Runway
Express News | FAA to Investigate Southwest Airlines Flight That Departed From Closed Runway in Portland, Maine -- Agency
Shareholders in Southwest Airlines (NYSE:LUV) Are in the Red If They Invested Three Years Ago
Southwest Airlines (LUV) Lowers Q2 RASM View on Bookings Issue
Comments
$2,000,000,000,000![]()
Amazon’s market capitalization surpassed $2 trillion for the first time on Wednesday, joining the ranks of tech giants like Apple and Microsoft. The surge in megacap tech stocks has been driven by investor excitement around generative AI.
Amazon’s stock has risen 26% this year, outpacing the Nasdaq’s 18% increase. The stock rose 3.9% on Wednesday. Separately, Annie Palmer reports Amazon plans to launch a discount store in bid to fend off Temu and S...
Amazon’s market capitalization surpassed $2 trillion for the first time on Wednesday, joining the ranks of tech giants like Apple and Microsoft. The surge in megacap tech stocks has been driven by investor excitement around generative AI.
Amazon’s stock has risen 26% this year, outpacing the Nasdaq’s 18% increase. The stock rose 3.9% on Wednesday. Separately, Annie Palmer reports Amazon plans to launch a discount store in bid to fend off Temu and S...
2
Morning Movers
Gapping up
$Apple(AAPL.US$ On Wednesday, Rosenblatt Securities upgraded Apple shares to a "Buy" rating, citing the potential for the company's privacy-centric Apple Intelligence platform to help it capture a larger share of the artificial intelligence market. Shares rose by 0.86% in premarket trading.
$Micron Technology(MU.US$ 's shares rose by 2.46% in anticipation of its quarterly earnings report, which was s...
Gapping up
$Apple(AAPL.US$ On Wednesday, Rosenblatt Securities upgraded Apple shares to a "Buy" rating, citing the potential for the company's privacy-centric Apple Intelligence platform to help it capture a larger share of the artificial intelligence market. Shares rose by 0.86% in premarket trading.
$Micron Technology(MU.US$ 's shares rose by 2.46% in anticipation of its quarterly earnings report, which was s...
33
4
$Southwest Airlines(LUV.US$ funds are coming in, RSI going upwards with KDJ indicators moving upwards and yet it is flat? what gives?
1hr chart
1hr chart
Sounds like you plan to still fly the largest fleet of 737Max coffins so sure to be a winner! ROFL
You are responsible like Boeing for the m$rd$rs of 400 passengers and more to come no doubt. All to save a few bucks on training. People won’t fly you because you are the epitome of shady.
You are responsible like Boeing for the m$rd$rs of 400 passengers and more to come no doubt. All to save a few bucks on training. People won’t fly you because you are the epitome of shady.
Read more