US OptionsDetailed Quotes
LUV241122C33000
- 0.01
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close97 Volume5.54K Open Interest33.00Strike Price97.00Turnover3897.49%IV3.25%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0422Delta0.1532Gamma3197.00Leverage Ratio-308.5082Theta0.0000Rho134.79Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.58KCall
66:34
3.32KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00