US OptionsDetailed Quotes
LUV241122P32500
- 0.68
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.00Open0.68Pre Close0 Volume0 Open Interest32.50Strike Price0.00Turnover5154.72%IV1.67%PremiumNov 22, 2024Expiry Date0.14Intrinsic Value100Multiplier-8DDays to Expiry0.54Extrinsic Value100Contract SizeAmericanOptions Type-0.7490Delta0.4102Gamma47.59Leverage Ratio-1546.2237Theta0.0000Rho-35.64Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.10KCall
73:27
1.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00