US OptionsDetailed Quotes
LUV241122P37500
- 5.40
- 0.000.00%
15min DelayTrading Nov 22 16:00 ET
0.00High0.00Low
0.00Open5.40Pre Close0 Volume0 Open Interest37.50Strike Price0.00Turnover0.00%IV0.83%PremiumNov 22, 2024Expiry Date5.13Intrinsic Value100Multiplier-2DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.99Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.36KCall
59:41
6.45KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00