US OptionsDetailed Quotes
LUV241129C25500
- 6.25
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
6.25Open6.25Pre Close0 Volume8 Open Interest25.50Strike Price0.00Turnover0.00%IV-1.89%PremiumNov 29, 2024Expiry Date6.86Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.69Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.10KCall
73:27
1.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00