US OptionsDetailed Quotes
LUV241129C28000
- 4.17
- -0.33-7.33%
15min DelayClose Nov 27 16:00 ET
4.17High4.17Low
4.17Open4.50Pre Close1 Volume24 Open Interest28.00Strike Price417.00Turnover180.27%IV-0.59%PremiumNov 29, 2024Expiry Date4.36Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9838Delta0.0182Gamma7.40Leverage Ratio-0.0807Theta0.0004Rho7.28Eff Leverage0.0005Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.48KCall
58:42
6.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00