US OptionsDetailed Quotes
LUV241129C30000
- 1.98
- -0.15-7.04%
15min DelayClose Nov 27 16:00 ET
1.98High1.98Low
1.98Open2.13Pre Close1 Volume180 Open Interest30.00Strike Price198.00Turnover106.78%IV-1.17%PremiumNov 29, 2024Expiry Date2.36Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9356Delta0.0766Gamma13.43Leverage Ratio-0.1245Theta0.0006Rho12.56Eff Leverage0.0019Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.48KCall
58:42
6.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00