US OptionsDetailed Quotes
LUV241129C30500
- 1.80
- +0.24+15.38%
15min DelayTrading Nov 29 10:19 ET
1.80High1.80Low
1.80Open1.56Pre Close1 Volume61 Open Interest30.50Strike Price180.00Turnover0.00%IV-0.06%PremiumNov 29, 2024Expiry Date1.82Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma17.86Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.23KCall
68:32
584Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00